Grenoble, France, July 1st, 2020 – On June 30, 2020 and according to Kalray's agreement with Gilbert Dupont, the following means were dedicated to the liquidity contract:
- 7,700 shares,
- Cash balance: €178,445.95
Transactions during the second half 2019:
| BUY | 41,110 shares | €786,255.25 | 776 transactions |
| SELL | 40,154 shares | €770,120.76 | 785 transactions |
As a reminder, on December 31, 2019, the totals of the liquidity account were:
- - 6,744 shares,
- - Cash balance: €194,580.44
Upon implementation of the the liquidity contract, the means were the following:
- - 0 shares,
- - Cash balance: €250,000.00
ABOUT KALRAY
Kalray (Euronext Growth Paris — FR0010722819 — ALKAL) is the pioneer in processors for new intelligent systems. As a real technological breakthrough, “intelligent” processors have the capability to analyze on the fly, and in an intelligent manner, a very large amount of information, and to make decisions and interact in real time with the outside world. These intelligent processors will be deployed extensively in fast-growing sectors, such as new-generation networks (intelligent data centers) and autonomous vehicles, as well as healthcare equipment, drones, and robots. Kalray's offering encompasses both processors and complete solutions (electronic boards and software). Created in 2008 as a spin-off of CEA (“Commissariat à l'énergie atomique et aux énergies alternatives”, the French Alternative Energies and Atomic Energy Commission), Kalray serves customers such as server manufacturers, intelligent system integrators, and consumer product manufacturers, including car makers. For more information, visit www.kalrayinc.com.
APPENDICE H1 2020
| | Buy | Sell |
| | Number of transactions | Number of shares | Cash balance
in EUR | Number of transactions | Number of shares | Cash balance
in EUR |
| TOTAL | 776 | 41 110 | 786 255,25 | 785 | 40 154 | 770 120,76 |
| 02/01/2020 | 0 | 1325 | 26861,46 | 0 | 971 | 20395,27 |
| 03/01/2020 | 8 | 351 | 7121,68 | 7 | 598 | 12194,18 |
| 06/01/2020 | 14 | 942 | 18916,96 | 12 | 424 | 8614,92 |
| 07/01/2020 | 13 | 567 | 12273,68 | 30 | 1049 | 22498,11 |
| 08/01/2020 | 11 | 555 | 12448,98 | 10 | 505 | 11440,88 |
| 09/01/2020 | 14 | 1068 | 24511,67 | 14 | 569 | 13117,38 |
| 10/01/2020 | 9 | 493 | 11085,99 | 14 | 390 | 8836,39 |
| 13/01/2020 | 11 | 425 | 9569,9 | 1 | 150 | 3390 |
| 14/01/2020 | 10 | 507 | 11119,12 | 1 | 167 | 3674 |
| 15/01/2020 | 15 | 714 | 15054,62 | 2 | 130 | 2770 |
| 16/01/2020 | 24 | 1595 | 31497,9 | 5 | 227 | 4625,81 |
| 17/01/2020 | 5 | 175 | 3295,79 | 9 | 183 | 3472 |
| 20/01/2020 | 13 | 660 | 12337,97 | 2 | 150 | 2850 |
| 21/01/2020 | 2 | 100 | 1840 | 24 | 1062 | 20365,97 |
| 22/01/2020 | 11 | 737 | 14361,4 | 11 | 597 | 11738,99 |
| 23/01/2020 | 0 | 0 | 0 | 33 | 2685 | 56336,13 |
| 24/01/2020 | 9 | 515 | 10788,48 | 7 | 271 | 5694,2 |
| 27/01/2020 | 19 | 1443 | 29734,6 | 9 | 734 | 15317,11 |
| 28/01/2020 | 11 | 761 | 15371,59 | 11 | 395 | 8048,01 |
| 29/01/2020 | 3 | 204 | 4109,29 | 8 | 294 | 5963 |
| 30/01/2020 | 11 | 769 | 15314,02 | 4 | 175 | 3524,75 |
| 31/01/2020 | 12 | 695 | 13566,47 | 11 | 254 | 5020,01 |
| 03/02/2020 | 13 | 590 | 11339,33 | 0 | 0 | 0 |
| 04/02/2020 | 5 | 250 | 4692,5 | 6 | 335 | 6326,24 |
| 05/02/2020 | 0 | 0 | 0 | 26 | 1540 | 29974,56 |
| 06/02/2020 | 3 | 135 | 2827,99 | 12 | 992 | 20886,06 |
| 07/02/2020 | 12 | 421 | 8772,8 | 7 | 391 | 8269,88 |
| 10/02/2020 | 0 | 0 | 0 | 10 | 410 | 8915,98 |
| 11/02/2020 | 7 | 541 | 11862,07 | 11 | 578 | 12739,99 |
| 12/02/2020 | 12 | 785 | 17262,07 | 19 | 1114 | 24833,85 |
| 13/02/2020 | 7 | 350 | 7715,02 | 0 | 0 | 0 |
| 14/02/2020 | 7 | 510 | 11095 | 5 | 360 | 7887,49 |
| 17/02/2020 | 3 | 215 | 4708,5 | 14 | 280 | 6168,01 |
| 18/02/2020 | 12 | 445 | 9564,52 | 5 | 61 | 1309,4 |
| 19/02/2020 | 13 | 684 | 14307,02 | 6 | 155 | 3296,11 |
| 20/02/2020 | 9 | 344 | 7012,41 | 21 | 1076 | 22357,45 |
| 21/02/2020 | 7 | 402 | 8353,6 | 4 | 190 | 3976 |
| 24/02/2020 | 11 | 443 | 8962,82 | 0 | 0 | 0 |
| 25/02/2020 | 12 | 544 | 10531,3 | 4 | 455 | 8845,38 |
| 26/02/2020 | 12 | 830 | 15703,27 | 0 | 0 | 0 |
| 27/02/2020 | 3 | 293 | 5415,34 | 3 | 251 | 4668,6 |
| 28/02/2020 | 13 | 370 | 6428,23 | 8 | 217 | 3780,51 |
| 02/03/2020 | 1 | 9 | 158,85 | 13 | 598 | 11007,09 |
| 03/03/2020 | 5 | 293 | 5737,35 | 8 | 542 | 10484,01 |
| 04/03/2020 | 5 | 350 | 6639,99 | 4 | 150 | 2850 |
| 05/03/2020 | 8 | 360 | 6737,26 | 0 | 0 | 0 |
| 06/03/2020 | 14 | 371 | 6776,09 | 2 | 25 | 460 |
| 09/03/2020 | 7 | 267 | 4413,94 | 3 | 265 | 4547 |
| 10/03/2020 | 4 | 150 | 2540 | 1 | 65 | 1124,5 |
| 11/03/2020 | 6 | 451 | 7456,25 | 4 | 280 | 4742,7 |
| 12/03/2020 | 7 | 195 | 3020,49 | 0 | 0 | 0 |
| 13/03/2020 | 4 | 90 | 1266 | 8 | 160 | 2498 |
| 16/03/2020 | 2 | 130 | 1803 | 5 | 185 | 2676,54 |
| 17/03/2020 | 6 | 92 | 1220,5 | 2 | 40 | 634 |
| 18/03/2020 | 3 | 100 | 1350 | 6 | 145 | 2083 |
| 19/03/2020 | 3 | 80 | 1160 | 5 | 137 | 2130,6 |
| 20/03/2020 | 2 | 88 | 1391,6 | 0 | 0 | 0 |
| 23/03/2020 | 3 | 127 | 1962,15 | 0 | 0 | 0 |
| 24/03/2020 | 4 | 78 | 1197,3 | 6 | 215 | 3355,51 |
| 25/03/2020 | 3 | 95 | 1494 | 6 | 276 | 4396,05 |
| 26/03/2020 | 6 | 273 | 4270,51 | 10 | 263 | 4195,64 |
| 27/03/2020 | 3 | 46 | 731,4 | 0 | 0 | 0 |
| 30/03/2020 | 14 | 541 | 8392,42 | 8 | 676 | 11016,37 |
| 31/03/2020 | 3 | 125 | 2045 | 7 | 180 | 2966,99 |
| 01/04/2020 | 3 | 123 | 1955,7 | 0 | 0 | 0 |
| 02/04/2020 | 1 | 123 | 1943,4 | 4 | 135 | 2141,51 |
| 03/04/2020 | 0 | 0 | 0 | 26 | 1271 | 22009,65 |
| 06/04/2020 | 2 | 111 | 1892,55 | 8 | 515 | 8913 |
| 07/04/2020 | 7 | 468 | 8010,76 | 2 | 35 | 607,25 |
| 08/04/2020 | 0 | 0 | 0 | 8 | 269 | 4654 |
| 09/04/2020 | 5 | 350 | 5986,26 | 0 | 0 | 0 |
| 10/04/2020 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13/04/2020 | 0 | 0 | 0 | 0 | 0 | 0 |
| 14/04/2020 | 3 | 137 | 2315,3 | 2 | 35 | 595 |
| 15/04/2020 | 3 | 223 | 3742,7 | 3 | 150 | 2559,75 |
| 16/04/2020 | 1 | 303 | 5105,55 | 5 | 162 | 2745,2 |
| 17/04/2020 | 1 | 50 | 845 | 7 | 522 | 8963,63 |
| 20/04/2020 | 12 | 471 | 7939,46 | 13 | 657 | 11285,03 |
| 21/04/2020 | 15 | 849 | 14775,83 | 0 | 0 | 0 |
| 22/04/2020 | 3 | 63 | 1057,5 | 2 | 150 | 2537,51 |
| 23/04/2020 | 10 | 394 | 6527,6 | 1 | 63 | 1058,4 |
| 24/04/2020 | 0 | 0 | 0 | 1 | 100 | 1640 |
| 27/04/2020 | 0 | 0 | 0 | 11 | 348 | 5682,39 |
| 28/04/2020 | 6 | 127 | 2060,5 | 9 | 572 | 9434,8 |
| 29/04/2020 | 5 | 268 | 4327,7 | 0 | 0 | 0 |
| 30/04/2020 | 1 | 50 | 805 | 7 | 171 | 2772,05 |
| 01/05/2020 | 0 | 0 | 0 | 0 | 0 | 0 |
| 04/05/2020 | 3 | 100 | 1615 | 5 | 158 | 2565,4 |
| 05/05/2020 | 1 | 50 | 817,5 | 4 | 432 | 7308,4 |
| 06/05/2020 | 5 | 207 | 3548,29 | 3 | 165 | 2853 |
| 07/05/2020 | 1 | 120 | 2088 | 4 | 145 | 2541,5 |
| 08/05/2020 | 5 | 303 | 5300,14 | 3 | 12 | 211,2 |
| 11/05/2020 | 1 | 280 | 5054 | 13 | 733 | 13258,87 |
| 12/05/2020 | 3 | 58 | 1061,4 | 5 | 220 | 4048 |
| 13/05/2020 | 0 | 454 | 8228,89 | 0 | 260 | 4738,01 |
| 14/05/2020 | 5 | 289 | 5282,14 | 0 | 0 | 0 |
| 15/05/2020 | 2 | 150 | 2737,5 | 4 | 504 | 9249 |
| 18/05/2020 | 6 | 229 | 4147,51 | 4 | 108 | 1971,9 |
| 19/05/2020 | 6 | 140 | 2508,3 | 0 | 0 | 0 |
| 20/05/2020 | 3 | 53 | 946,1 | 3 | 137 | 2459,15 |
| 21/05/2020 | 2 | 40 | 718 | 1 | 100 | 1800 |
| 22/05/2020 | 7 | 524 | 9219,41 | 2 | 125 | 2212,5 |
| 25/05/2020 | 9 | 474 | 8239,02 | 6 | 319 | 5573,19 |
| 26/05/2020 | 4 | 140 | 2435,01 | 1 | 49 | 862,4 |
| 27/05/2020 | 16 | 716 | 12326,37 | 0 | 0 | 0 |
| 28/05/2020 | 1 | 100 | 1700 | 4 | 160 | 2725,5 |
| 29/05/2020 | 3 | 100 | 1712,5 | 4 | 276 | 4761,61 |
| 01/06/2020 | 4 | 295 | 5041,76 | 9 | 372 | 6397,28 |
| 02/06/2020 | 1 | 8 | 140,4 | 5 | 237 | 4197,46 |
| 03/06/2020 | 1 | 100 | 1770 | 9 | 451 | 8081,2 |
| 04/06/2020 | 6 | 320 | 5766,24 | 6 | 391 | 7094,15 |
| 05/06/2020 | 17 | 846 | 14736,47 | 3 | 100 | 1797,5 |
| 08/06/2020 | 7 | 386 | 6648,23 | 5 | 595 | 10328,49 |
| 09/06/2020 | 5 | 141 | 2457,5 | 1 | 173 | 3036,15 |
| 10/06/2020 | 4 | 130 | 2265,5 | 5 | 261 | 4565,44 |
| 11/06/2020 | 9 | 280 | 4852,99 | 7 | 490 | 8631,99 |
| 12/06/2020 | 6 | 181 | 3196,95 | 3 | 140 | 2485,99 |
| 15/06/2020 | 11 | 314 | 5495,41 | 2 | 4 | 70,4 |
| 16/06/2020 | 5 | 253 | 4415,94 | 2 | 94 | 1645 |
| 17/06/2020 | 5 | 114 | 1990,65 | 4 | 116 | 2055,6 |
| 18/06/2020 | 0 | 0 | 0 | 8 | 465 | 8222,27 |
| 19/06/2020 | 6 | 401 | 7071,84 | 4 | 263 | 4701,7 |
| 22/06/2020 | 0 | 0 | 0 | 9 | 411 | 7383,98 |
| 23/06/2020 | 1 | 50 | 895 | 18 | 813 | 15134,48 |
| 24/06/2020 | 3 | 254 | 4983,4 | 10 | 430 | 8494,01 |
| 25/06/2020 | 2 | 265 | 5193,79 | 2 | 100 | 1977,5 |
| 26/06/2020 | 8 | 125 | 2470,5 | 4 | 91 | 1806,7 |
| 29/06/2020 | 12 | 791 | 15416,83 | 3 | 237 | 4650,56 |
| 30/06/2020 | 3 | 155 | 2970,5 | 7 | 275 | 5333,49 |
This publication embed "🔒 Actusnews SECURITY MASTER". - SECURITY MASTER Key: nJqdZ8maZpiZmWtpaZ5tbGNnmGiUk2fHl2PHl2WbZZ2XaGuWmW5mmsiWZm9llW5v - Check this key: https://www.security-master-key.com.
